Sonic
S · 美元计价
$0.03867
-3.23%
≈ ￥0.255222
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.04038
24H 最低$0.03858
今日开盘$0.03996
24H 成交量$65.91万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RVNRavencoin
|
$0.001355 | $0.001404 | $0.001343 | $26.84万 | $2,300.50万 | -2.45% |
| 600 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.72万 | $218.72万 | -2.95% |
| 333 |
ONEONEchain
|
$0.001139 | $0.001189 | $0.001134 | $35.34万 | $5,902.05万 | -2.06% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.48万 | — | 0.00% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 340 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.49% |
| 425 |
NEONEO
|
$1.946 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.60% |
| 87 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $233.54万 | $150.30万 | 9.77% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 550 |
FSynFutures
|
$0.002769 | $0.002953 | $0.002759 | $11.92万 | $542.18万 | -3.99% |
| 582 |
CATICatizen
|
$0.04077 | $0.04265 | $0.04058 | $9.53万 | $1,345.28万 | -3.64% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.83万 | — | 0.07% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.10% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 283 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.89万 | — | 0.31% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -1.86% |
相关站点
共 40 个
Litecoin _数字货币市值
MSTRB _加密货币行情
Ondo _币种排行
Gram _比特币
Uniswap _比特币行情
Cardano _BTC行情
Solv Protocol _比特币
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Zcash _比特币
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Cardano _数字货币市值
XRP _比特币行情
Hyperliquid _BTC行情
CRCLB _币种排行
Origin _以太坊ETH价格
Pump.fun _比特币行情
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
Power Ledger _BTC行情
Haedal _比特币
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
Official _加密货币行情
Uniswap _数字货币市值
ZAMA _加密货币行情
Stacks _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bitcoin Cash _比特币
Polkadot _比特币行情
BNB _加密货币行情
THORChain _比特币
Ripple USD _比特币
Pepe _比特币行情
Ethereum _比特币行情
Pendle _BTC行情