Notcoin
NOT · 美元计价
$0.000357
-1.65%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.26万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001362 | $24.28万 | $2,300.50万 | -0.29% |
| 602 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.0086 | $7.10万 | $218.72万 | -1.93% |
| 356 |
ONEONEchain
|
$0.001159 | $0.001189 | $0.001136 | $31.57万 | $5,902.05万 | -0.94% |
| 617 |
AVGOBAVGOB
|
$332.01 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 683 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.00% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.57% |
| 380 |
NEONEO
|
$1.967 | $2.01 | $1.95 | $28.41万 | $1.40亿 | -1.16% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $223.60万 | $150.30万 | 9.23% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 500 |
FSynFutures
|
$0.002794 | $0.002953 | $0.002789 | $15.09万 | $542.18万 | -3.79% |
| 550 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.20% |
| 648 |
ADBEBADBEB
|
$249.43 | $251.27 | $249.01 | $2.90万 | — | -0.35% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 139 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $112.88万 | $13.18亿 | -0.07% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 438 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.20万 | $1,209.38万 | -1.98% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 304 |
METABMETAB
|
$618.57 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.0174 | $74.71万 | — | 1.44% |
相关站点
共 40 个
QQQB _BTC行情
Gitcoin _比特币
Pump.fun _比特币
NVDAB _BTC行情
Plume _BTC行情
Plasma _币种排行
Sui _比特币
USD1 _加密货币行情
Ondo _比特币行情
Hemi _加密货币行情
Sui _比特币
TONToken _比特币行情
SuperVerse _加密货币行情
Initia _数字货币市值
MSTRB _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _比特币行情
Hedera _比特币行情
Power Ledger _BTC行情
OFFICIAL TRUMP _比特币
Power Ledger _币种排行
Plasma _比特币行情
Celestia _币种排行
Hyperliquid _币种排行
Vanar Chain _BTC行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
BEAMX _比特币行情
Morpho _以太坊ETH价格
Ripple USD _以太坊ETH价格
SKHYB _比特币
TONToken _币种排行
Holo _以太坊ETH价格
United Stables _BTC行情
Sophon _比特币
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
Cosmos _数字货币市值
SOXLB _比特币行情
Solana _BTC行情