FWDIB
FWDIB · 美元计价
$6.03
-5.63%
≈ ￥39.798
(-$0.36)
更新于 2026-11-03 17:05:02
24H 最高$6.47
24H 最低$5.90
今日开盘$6.39
24H 成交量$7.78万
流通市值—
24H 涨跌额(-$0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $35.43万 | $2,177.84万 | -1.56% |
| 604 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.75% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.27万 | $5,927.91万 | -3.28% |
| 281 |
AVGOBAVGOB
|
$326.26 | $333.82 | $322.23 | $51.75万 | — | -1.20% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 362 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $37.54万 | $2,889.90万 | 0.08% |
| 463 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.72% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $292.06万 | $167.70万 | -8.00% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.16万 | $527.73万 | -2.54% |
| 618 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -4.59% |
| 598 |
ADBEBADBEB
|
$250.28 | $255.18 | $248.35 | $12.05万 | — | 0.13% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,014.36万 | $13.18亿 | 0.04% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.15万 | $1,165.53万 | -2.35% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 189 |
METABMETAB
|
$608.46 | $622.19 | $605.44 | $85.86万 | — | -1.14% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
相关站点
共 40 个
Ondo _比特币
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
AAPLB _BTC行情
NVDAB _加密货币行情
Avalanche _加密货币行情
LayerZero _比特币行情
SNXXB _以太坊ETH价格
Celo _比特币
Ripple USD _比特币
Tether Gold _BTC行情
BNCB _加密货币行情
Mitosis _以太坊ETH价格
1000CAT _数字货币市值
Ondo _BTC行情
Celestia _BTC行情
SKHYB _比特币行情
LayerZero _比特币行情
INTCB _BTC行情
AMDB _币种排行
Filecoin _币种排行
BNB _币种排行
RWUSD _币种排行
Solana _数字货币市值
ZAMA _BTC行情
Celo _比特币行情
MUB _比特币行情
KORUB _比特币行情
Initia _比特币行情
MegaETH _比特币
Avalanche _比特币行情
SKHYB _以太坊ETH价格
Aave _币种排行
First Digital _比特币行情
GOOGLB _数字货币市值
Lisk _币种排行
Arbitrum _数字货币市值
Cosmos _以太坊ETH价格
Cosmos _加密货币行情
Plasma _币种排行