Falcon Finance
FF · 美元计价
$0.08969
-1.82%
≈ ￥0.591954
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.09142
24H 最低$0.08879
今日开盘$0.09135
24H 成交量$56.56万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.56万 | $2,300.50万 | 0.29% |
| 605 |
MAVMaverick Token
|
$0.00861 | $0.00889 | $0.0086 | $5.04万 | $218.72万 | -2.49% |
| 339 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.52万 | $5,902.05万 | -1.46% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 314 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.58万 | $2,929.42万 | 0.57% |
| 406 |
NEONEO
|
$1.95 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.71% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $182.91万 | $150.30万 | 6.90% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 413 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $22.29万 | $542.18万 | -2.65% |
| 527 |
CATICatizen
|
$0.0409 | $0.04278 | $0.04061 | $11.73万 | $1,345.28万 | -2.92% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.53% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $15.42万 | — | -0.05% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01727 | $72.12万 | — | 1.79% |
相关站点
共 40 个
SuperVerse _比特币行情
Aptos _以太坊ETH价格
NVDAB _BTC行情
Caldera _数字货币市值
Hyperliquid _数字货币市值
Injective _数字货币市值
Pepe _比特币
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
BEAMX _币种排行
Pudgy Penguins _比特币行情
United Stables _加密货币行情
Hyperliquid _比特币行情
Midnight _BTC行情
Hyperliquid _数字货币市值
Origin _币种排行
Nillion _数字货币市值
Origin _BTC行情
Initia _以太坊ETH价格
Plasma _加密货币行情
Stacks _BTC行情
Midnight _以太坊ETH价格
Gitcoin _比特币行情
Celo _币种排行
Litecoin _BTC行情
SNDKB _BTC行情
THORChain _数字货币市值
Sui _比特币行情
Midnight _BTC行情
BitTensor _加密货币行情
CRCLB _加密货币行情
First Digital _比特币行情
PAX Gold _以太坊ETH价格
Official _BTC行情
DODO _比特币行情
Pump.fun _比特币
Aptos _比特币
USD1 _数字货币市值
Litecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情