Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.90万 | $2,300.50万 | 1.24% |
| 603 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.45万 | $218.72万 | -1.59% |
| 339 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $32.96万 | $5,902.05万 | -0.85% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 326 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $34.48万 | $2,929.42万 | 0.00% |
| 406 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $24.40万 | $1.40亿 | -1.16% |
| 92 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $187.48万 | $150.30万 | 7.01% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 417 |
FSynFutures
|
$0.002814 | $0.002953 | $0.00279 | $21.90万 | $542.18万 | -1.85% |
| 546 |
CATICatizen
|
$0.04128 | $0.04278 | $0.04061 | $11.15万 | $1,345.28万 | -2.41% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.00% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -0.92% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
METABMETAB
|
$615.73 | $615.97 | $613.98 | $20.63万 | — | 0.18% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.28万 | — | 2.13% |
相关站点
共 40 个
Holo _BTC行情
Aerodrome _数字货币市值
Holo _BTC行情
MARSCOIN _比特币
Sophon _以太坊ETH价格
BitTensor _以太坊ETH价格
Midnight _比特币
Stellar _以太坊ETH价格
Official _币种排行
Aptos _数字货币市值
Ondo _以太坊ETH价格
Starknet _比特币
Chainlink _比特币
PancakeSwap _BTC行情
USD1 _以太坊ETH价格
Sophon _加密货币行情
EUR _比特币
Plasma _BTC行情
Gram _币种排行
Starknet _币种排行
INTCB _比特币
Pepe _币种排行
Power Ledger _加密货币行情
BIO Protocol _币种排行
PancakeSwap _以太坊ETH价格
Quant _比特币行情
Internet _加密货币行情
Ondo _币种排行
DODO _币种排行
Litecoin _比特币
Prometeus _数字货币市值
Lisk _BTC行情
First Digital _加密货币行情
Vanar Chain _加密货币行情
Hashflow _比特币
Holo _加密货币行情
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
CRCLB _比特币
BitTensor _BTC行情