币盈行情
行情总览
COMP

Compound

COMP · 美元计价
$20.78
1.37% ≈ ￥137.148 ($0.28)
更新于 2026-11-01 21:35:04
24H 最高$20.94
24H 最低$20.30
今日开盘$20.5
24H 成交量$34.38万
流通市值$2.00亿
24H 涨跌额($0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0875 +1.51% KadenaKDA $0.006 +17.65% Algorand $0.0949 -0.94% MoonbeamGLMR $0.007953 +1.08% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 RVN RVNRavencoin $0.001402 $0.001412 $0.001361 $21.02万 $2,303.99万 1.08%
612 MAV MAVMaverick Token $0.00883 $0.00895 $0.00873 $4.69万 $218.96万 -0.45%
336 ONE ONEONEchain $0.001173 $0.001196 $0.001147 $35.87万 $5,943.09万 1.47%
655 AVGOB AVGOBAVGOB $327.49 $328.34 $326.53 $1.38万 — 0.29%
682 DJTB DJTBDJTB $5.68 $5.71 $5.66 $5,741.47 — -0.35%
317 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
282 AT ATAPRO $0.127 $0.1296 $0.1205 $46.38万 $2,969.02万 0.48%
419 NEO NEONEO $1.996 $2.02 $1.98 $22.20万 $1.40亿 -0.10%
303 MITO MITOMitosis $0.00738 $0.0076 $0.00721 $41.58万 $144.69万 0.27%
479 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
290 F FSynFutures $0.002865 $0.002955 $0.002806 $45.08万 $553.66万 -2.65%
396 CATI CATICatizen $0.04206 $0.04614 $0.04111 $27.56万 $1,358.76万 2.31%
666 ADBEB ADBEBADBEB $250.23 $250.59 $249.01 $1.09万 — -0.07%
272 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
108 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $156.81万 $13.18亿 -0.01%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
307 ALICE ALICEMy Neighbor Alice $0.1324 $0.1381 $0.1303 $41.01万 $1,213.81万 -4.06%
247 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
587 METAB METABMETAB $614.19 $615.88 $613.08 $6.44万 — 0.13%
224 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01831 $0.01856 $0.01722 $64.06万 — 5.59%

相关站点

共 40 个
Stacks _数字货币市值 COTI _BTC行情 Gravity _以太坊ETH价格 RWUSD _比特币 Solana _比特币行情 Prometeus _比特币行情 Caldera _以太坊ETH价格 Bitcoin _以太坊ETH价格 Quant _BTC行情 Aster _加密货币行情 Aave _BTC行情 Injective _币种排行 Near Protocol _数字货币市值 SuperVerse _以太坊ETH价格 Bitcoin _加密货币行情 Litecoin _数字货币市值 Aerodrome _数字货币市值 Ripple USD _币种排行 Falcon Finance _加密货币行情 ZAMA _比特币行情 Panther _币种排行 Quant _比特币行情 NFPrompt _比特币行情 THORChain _以太坊ETH价格 NFPrompt _比特币 Celestia _数字货币市值 Pendle _比特币行情 Hyperlane _比特币行情 Uniswap _以太坊ETH价格 Initia _比特币 United Stables _BTC行情 Uniswap _比特币 Eigenlayer _数字货币市值 Hashflow _加密货币行情 OFFICIAL TRUMP _币种排行 Prometeus _数字货币市值 Power Ledger _比特币行情 Avalanche _BTC行情 ZAMA _加密货币行情 COTI _加密货币行情