Chromia
CHR · 美元计价
$0.01585
-2.94%
≈ ￥0.10461
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.01659
24H 最低$0.01579
今日开盘$0.01633
24H 成交量$8.04万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001348 | $27.83万 | $2,300.50万 | -2.67% |
| 598 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00856 | $7.76万 | $218.72万 | -2.73% |
| 351 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.10万 | $5,902.05万 | -1.63% |
| 619 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.87万 | — | 1.03% |
| 677 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | 0.35% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 332 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.96万 | $2,929.42万 | 0.82% |
| 419 |
NEONEO
|
$1.941 | $2.01 | $1.94 | $23.55万 | $1.40亿 | -2.76% |
| 90 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $231.44万 | $150.30万 | 11.60% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 558 |
CATICatizen
|
$0.04065 | $0.04278 | $0.04059 | $11.21万 | $1,345.28万 | -3.86% |
| 648 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.01 | $3.09万 | — | -0.04% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.68万 | $13.18亿 | -0.05% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.05万 | $1,209.38万 | -3.10% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 283 |
METABMETAB
|
$618.21 | $620.16 | $613.98 | $42.36万 | — | 0.47% |
| 197 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01734 | $71.82万 | — | -1.81% |
相关站点
共 40 个
Mitosis _比特币行情
Hashflow _以太坊ETH价格
Cosmos _BTC行情
GOOGLB _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _比特币行情
PAX Gold _比特币
XRP _数字货币市值
NVDAB _以太坊ETH价格
NFPrompt _数字货币市值
Dogecoin _比特币
EUR _加密货币行情
BIO Protocol _币种排行
Internet _BTC行情
Arbitrum _比特币
NFPrompt _以太坊ETH价格
MSTRB _比特币行情
Bubblemaps _比特币行情
QQQB _BTC行情
Cosmos _比特币行情
Worldcoin _比特币行情
NVDAB _数字货币市值
Prometeus _比特币
Dash _比特币
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
Gram _比特币
Stacks _数字货币市值
MUB _加密货币行情
Aptos _以太坊ETH价格
SOXLB _币种排行
Starknet _数字货币市值
PancakeSwap _币种排行
NVDAB _比特币行情
COTI _数字货币市值
PAX Gold _币种排行
PAX Gold _加密货币行情
Plume _以太坊ETH价格
Celo _以太坊ETH价格
EUR _BTC行情