Biconomy
BICO · 美元计价
$0.01549
-2.15%
≈ ￥0.102234
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01583
24H 成交量$15.71万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.22% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $4.98万 | $218.72万 | -2.38% |
| 339 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.97% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 312 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $36.01万 | $2,929.42万 | 0.16% |
| 406 |
NEONEO
|
$1.95 | $2.01 | $1.95 | $23.78万 | $1.40亿 | -1.91% |
| 94 |
MITOMitosis
|
$0.00791 | $0.00825 | $0.0073 | $182.53万 | $150.30万 | 7.04% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.41万 | $542.18万 | -2.38% |
| 513 |
CATICatizen
|
$0.04088 | $0.04278 | $0.04061 | $13.24万 | $1,345.28万 | -3.01% |
| 659 |
ADBEBADBEB
|
$249.61 | $250.59 | $249.01 | $1.13万 | — | -0.26% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.55万 | $13.18亿 | -0.01% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.60% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $14.11万 | — | -0.05% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $72.77万 | — | 1.44% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BNB _BTC行情
United Stables _比特币行情
USD1 _币种排行
Ethereum _比特币行情
Celestia _币种排行
Dash _加密货币行情
USDC _比特币行情
Litecoin _数字货币市值
Near Protocol _BTC行情
Gravity _BTC行情
Injective _比特币
Hyperliquid _币种排行
Ethena _比特币
Power Ledger _加密货币行情
Avalanche _数字货币市值
INTCB _加密货币行情
Gitcoin _比特币
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin Cash _比特币
Stellar _币种排行
Worldcoin _比特币行情
INTWB _币种排行
Pepe _加密货币行情
United Stables _比特币
Litecoin _BTC行情
牛来 _数字货币市值
PancakeSwap _币种排行
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _比特币
Hedera _比特币
SNDKB _比特币
PAX Gold _加密货币行情
RWUSD _比特币
BIO Protocol _加密货币行情
Aerodrome _比特币行情