币盈行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.724
2.56% ≈ ￥57.5784 ($0.22)
更新于 2026-11-01 20:40:03
24H 最高$9.06
24H 最低$8.48
今日开盘$8.506
24H 成交量$2,242.30万
流通市值$37.12亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07343 -9.89% Hyperliquid $88.2 -0.44% Chainlink $11.677 +0.48% LiskLSK $0.2124 -26.48% XRP $1.2501 -0.11% BEAMX $0.005015 -0.85% Uniswap $7.226 +3.02% Aave $137.51 +1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 RVN RVNRavencoin $0.001389 $0.001412 $0.001361 $21.38万 $2,303.99万 -0.07%
608 MAV MAVMaverick Token $0.00873 $0.00895 $0.00873 $5.03万 $218.96万 -2.35%
338 ONE ONEONEchain $0.001157 $0.001196 $0.001147 $35.71万 $5,943.09万 -0.77%
655 AVGOB AVGOBAVGOB $327.11 $328.34 $326.35 $1.40万 — -0.04%
684 DJTB DJTBDJTB $5.68 $5.71 $5.66 $5,218.10 — -0.53%
316 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
286 AT ATAPRO $0.1271 $0.1296 $0.1205 $46.39万 $2,969.02万 0.00%
420 NEO NEONEO $1.982 $2.02 $1.98 $22.32万 $1.40亿 -0.65%
309 MITO MITOMitosis $0.00743 $0.0076 $0.00721 $40.71万 $144.69万 1.23%
482 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
293 F FSynFutures $0.002853 $0.002982 $0.002806 $45.42万 $553.66万 -4.13%
395 CATI CATICatizen $0.04144 $0.04614 $0.04095 $27.45万 $1,358.76万 0.73%
663 ADBEB ADBEBADBEB $250.36 $250.59 $249.01 $1.09万 — 0.09%
277 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
111 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $152.31万 $13.18亿 0.05%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
282 ALICE ALICEMy Neighbor Alice $0.1314 $0.1401 $0.1303 $47.14万 $1,213.81万 -5.33%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
587 METAB METABMETAB $614.22 $615.88 $613.08 $6.73万 — 0.11%
223 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01808 $0.01856 $0.01704 $65.28万 — 5.73%

相关站点

共 40 个
RWUSD _BTC行情 Hashflow _BTC行情 ZAMA _BTC行情 BitTensor _加密货币行情 Morpho _比特币行情 Eigenlayer _币种排行 Dash _币种排行 Aave _比特币行情 BNB _加密货币行情 Quant _币种排行 Eigenlayer _比特币 Cardano _以太坊ETH价格 Amp _数字货币市值 MARSCOIN _BTC行情 Celestia _BTC行情 Bitcoin Cash _比特币 United Stables _数字货币市值 Hedera _比特币行情 Lisk _比特币 SuperVerse _币种排行 Kite _BTC行情 Zcash _加密货币行情 Hashflow _币种排行 Gunz _币种排行 Panther _加密货币行情 Power Ledger _加密货币行情 Gunz _数字货币市值 Bitcoin _币种排行 Prometeus _BTC行情 Nillion _加密货币行情 Filecoin _比特币行情 SuperVerse _比特币 RedStone _币种排行 COTI _以太坊ETH价格 Succinct _BTC行情 Hashflow _比特币 Aptos _比特币 Sui _加密货币行情 Gram _BTC行情 Initia _BTC行情