Aster
ASTER · 美元计价
$0.6967
0.29%
≈ ￥4.5982
($0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6947
24H 成交量$326.10万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $21.44万 | $2,303.99万 | 0.58% |
| 608 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00873 | $5.03万 | $218.96万 | -1.91% |
| 338 |
ONEONEchain
|
$0.001159 | $0.001196 | $0.001147 | $35.67万 | $5,943.09万 | -0.52% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.01% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 285 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $46.61万 | $2,969.02万 | 0.40% |
| 419 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $22.46万 | $1.40亿 | -0.70% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $41.07万 | $144.69万 | 0.95% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 296 |
FSynFutures
|
$0.002852 | $0.002978 | $0.002806 | $45.26万 | $553.66万 | -4.20% |
| 395 |
CATICatizen
|
$0.0417 | $0.04614 | $0.04095 | $27.47万 | $1,358.76万 | 1.19% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.13% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 109 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.00% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 282 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1401 | $0.1303 | $47.20万 | $1,213.81万 | -5.24% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.59万 | — | 0.17% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01804 | $0.01856 | $0.01704 | $65.40万 | — | 5.50% |
相关站点
共 40 个
Dogecoin _比特币行情
Vanar Chain _BTC行情
Chainlink _加密货币行情
牛来 _数字货币市值
Starknet _比特币
CoW Protocol _加密货币行情
Hashflow _比特币行情
Uniswap _BTC行情
Sui _数字货币市值
First Digital _币种排行
Dogecoin _加密货币行情
Prometeus _数字货币市值
EUR _比特币
Initia _加密货币行情
Dogecoin _币种排行
United Stables _以太坊ETH价格
Worldcoin _比特币行情
Kite _币种排行
Pudgy Penguins _加密货币行情
SNDKB _BTC行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
Origin _BTC行情
Morpho _币种排行
Dash _加密货币行情
Kite _币种排行
Celo _数字货币市值
Filecoin _比特币行情
Tether Gold _BTC行情
Worldcoin _比特币行情
Sui _数字货币市值
Starknet _BTC行情
Bitcoin Cash _比特币
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTCB _币种排行
Gravity _加密货币行情
Kite _数字货币市值
Gram _加密货币行情